Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.25	12.60	11.65	12.50	94,000	+0.05(+0.40%)
Jan 30, 2002	12.45	12.76	12.11	12.45	48,100	-0.28(-2.20%)
Jan 29, 2002	12.95	12.99	12.45	12.73	42,200	-0.27(-2.08%)
Jan 28, 2002	13.25	13.57	12.70	13.00	37,200	-0.35(-2.62%)
Jan 25, 2002	13.75	14.36	13.25	13.35	56,300	-0.40(-2.91%)
Jan 24, 2002	12.91	14.23	12.87	13.75	138,800	+0.76(+5.85%)
Jan 23, 2002	12.45	13.00	12.45	12.99	104,400	+0.44(+3.51%)
Jan 22, 2002	12.90	13.00	12.50	12.55	100,600	+0.23(+1.87%)
Jan 21, 2002	11.90	12.71	11.51	12.32	104,500	+0.00(+0.00%)
Jan 18, 2002	11.90	12.71	11.51	12.32	104,500	+0.32(+2.67%)
Jan 17, 2002	13.91	13.91	11.50	12.00	304,100	-2.05(-14.59%)
Jan 16, 2002	14.70	14.85	14.05	14.05	23,000	-0.80(-5.39%)
Jan 15, 2002	14.43	14.85	14.35	14.85	99,000	+0.63(+4.43%)
Jan 14, 2002	14.24	14.40	14.12	14.22	17,600	+0.12(+0.85%)
Jan 11, 2002	13.71	14.42	13.70	14.10	65,100	+0.12(+0.86%)
Jan 10, 2002	14.27	14.38	13.89	13.98	71,700	-0.88(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.