Skip to main content

NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares (NQ:NTES)

136.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 137.31 137.31 135.66 136.19 446,917 -1.47(-1.07%)
Aug 28, 2025 136.12 137.90 135.91 137.66 647,071 +3.16(+2.35%)
Aug 27, 2025 134.43 135.21 133.69 134.50 653,761 -1.97(-1.44%)
Aug 26, 2025 137.42 138.61 136.37 136.47 1,201,357 +1.44(+1.07%)
Aug 25, 2025 136.32 137.75 134.66 135.03 1,543,506 +3.69(+2.81%)
Aug 22, 2025 130.26 132.08 129.46 131.33 751,106 +0.02(+0.01%)
Aug 21, 2025 129.38 131.55 129.38 131.31 541,715 +1.34(+1.03%)
Aug 20, 2025 128.97 130.06 128.35 129.97 401,585 +2.19(+1.71%)
Aug 19, 2025 128.22 129.18 127.16 127.78 600,670 -1.97(-1.52%)
Aug 18, 2025 130.37 131.43 129.62 129.75 903,253 +1.07(+0.84%)
Aug 15, 2025 128.39 130.00 128.16 128.68 958,021 -0.45(-0.35%)
Aug 14, 2025 122.48 132.41 121.73 129.12 2,178,720 -5.21(-3.88%)
Aug 13, 2025 138.50 138.63 132.84 134.33 1,984,710 +3.91(+3.00%)
Aug 12, 2025 130.32 130.97 129.56 130.42 1,001,598 +2.08(+1.62%)
Aug 11, 2025 127.96 128.49 127.12 128.34 765,312 +0.26(+0.20%)
Aug 08, 2025 129.95 130.15 127.40 128.08 820,800 -2.29(-1.76%)
Aug 07, 2025 131.44 132.19 129.82 130.37 763,795 -0.71(-0.54%)
Aug 06, 2025 131.36 131.83 129.32 131.07 720,968 +0.34(+0.26%)
Aug 05, 2025 131.22 131.81 130.63 130.74 746,663 +1.01(+0.78%)
Aug 04, 2025 130.94 131.16 129.73 129.73 538,925 +2.96(+2.33%)
Aug 01, 2025 127.24 127.37 125.27 126.77 662,956 -2.98(-2.29%)
Jul 31, 2025 129.58 130.26 128.69 129.75 681,260 -0.02(-0.02%)
Jul 30, 2025 129.45 130.97 129.27 129.77 517,685 -1.20(-0.92%)
Jul 29, 2025 131.32 131.62 130.44 130.97 754,419 -0.35(-0.26%)
Jul 28, 2025 132.52 132.95 131.00 131.32 549,178 -3.58(-2.66%)
Jul 25, 2025 134.56 135.52 134.35 134.91 372,322 -0.82(-0.60%)
Jul 24, 2025 136.22 136.57 134.53 135.72 717,711 -4.24(-3.03%)
Jul 23, 2025 139.57 140.85 139.49 139.97 484,773 +1.07(+0.77%)
Jul 22, 2025 138.36 139.10 136.53 138.90 731,487 +2.13(+1.56%)
Jul 21, 2025 135.91 137.14 135.78 136.77 512,324 +1.22(+0.90%)
Jul 18, 2025 135.31 136.30 134.97 135.55 639,670 +2.92(+2.20%)
Jul 17, 2025 131.82 132.74 131.43 132.63 723,602 +0.58(+0.44%)
Jul 16, 2025 132.33 132.37 130.48 132.05 524,744 -0.52(-0.39%)
Jul 15, 2025 131.96 132.94 131.06 132.57 754,635 +3.22(+2.49%)
Jul 14, 2025 127.94 129.45 127.65 129.35 421,707 +1.61(+1.26%)
Jul 11, 2025 127.83 128.32 127.17 127.74 535,525 +0.70(+0.55%)
Jul 10, 2025 128.38 128.97 125.93 127.04 1,466,352 -2.66(-2.05%)
Jul 09, 2025 130.48 130.60 128.62 129.70 673,588 -3.02(-2.27%)
Jul 08, 2025 134.31 134.53 132.66 132.72 384,109 +0.25(+0.19%)
Jul 07, 2025 131.95 133.71 131.95 132.47 633,783 +0.18(+0.14%)
Jul 03, 2025 131.99 132.62 131.51 132.29 379,353 -0.15(-0.11%)
Jul 02, 2025 131.83 132.61 131.22 132.44 468,042 -1.77(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.