Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Inds Inc (OP: SCND )

1.170 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 1.170 0 +0.03(+2.63%)
Sep 09, 2024 1.140 0 -0.05(-4.20%)
Sep 03, 2024 1.190 0 -0.21(-15.00%)
Aug 29, 2024 1.400 0 +0.00(+0.00%)
Aug 27, 2024 1.400 0 -0.09(-6.04%)
Aug 23, 2024 1.490 0 -0.01(-0.67%)
Aug 21, 2024 1.500 0 +0.00(+0.00%)
Aug 15, 2024 1.500 0 +0.00(+0.00%)
Aug 13, 2024 1.500 0 -0.09(-5.66%)
Aug 12, 2024 1.590 1.670 1.590 1.590 700 +0.05(+3.25%)
Aug 08, 2024 1.540 0 -0.21(-12.00%)
Aug 05, 2024 1.750 0 +0.21(+13.64%)
Aug 02, 2024 1.540 1.540 1.540 1.540 100 -0.16(-9.41%)
Aug 01, 2024 1.750 1.750 1.700 1.700 300 -0.05(-2.86%)
Jul 31, 2024 1.750 1.800 1.450 1.750 700 -0.47(-21.23%)
Jul 29, 2024 2.222 0 +0.34(+17.86%)
Jul 26, 2024 1.725 1.885 1.725 1.885 3,300 +0.18(+10.23%)
Jul 25, 2024 1.720 1.720 1.710 1.710 400 +0.01(+0.59%)
Jul 24, 2024 1.700 1.700 1.700 1.700 2,840 +0.00(+0.00%)
Jul 23, 2024 1.700 1.730 1.600 1.700 24,173 +0.10(+6.25%)
Jul 22, 2024 1.600 1.650 1.600 1.600 2,950 +0.12(+8.11%)
Jul 19, 2024 1.480 1.480 1.480 1.480 500 +0.00(+0.00%)
Jul 15, 2024 1.480 0 +0.04(+2.78%)
Jul 08, 2024 1.440 0 +0.14(+10.77%)
Jul 05, 2024 1.333 1.333 1.300 1.300 500 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.