Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKAF )

1,750.19 +75.19 (+4.49%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1777 1777 1675 1675 44 -100.16(-5.64%)
Jul 01, 2024 1800 1800 1750 1775 18 +100.00(+5.97%)
Jun 28, 2024 1705 1705 1675 1675 100 -29.84(-1.75%)
Jun 27, 2024 1700 1750 1700 1705 37 +15.50(+0.92%)
Jun 26, 2024 1694 1694 1650 1690 10 +92.38(+5.78%)
Jun 25, 2024 1597 1597 1597 1597 4 -2.88(-0.18%)
Jun 24, 2024 1645 1645 1600 1600 17 -49.00(-2.97%)
Jun 20, 2024 1649 0 +149.00(+9.93%)
Jun 18, 2024 1500 1500 1500 1500 100 +5.00(+0.33%)
Jun 17, 2024 1492 1699 1492 1495 6 -193.00(-11.43%)
Jun 14, 2024 1688 1688 1688 1688 100 +18.00(+1.08%)
Jun 13, 2024 1670 1670 1527 1670 6 +153.33(+10.11%)
Jun 11, 2024 1517 0 -103.33(-6.38%)
Jun 10, 2024 1620 1620 1620 1620 140 +10.00(+0.62%)
Jun 07, 2024 1698 1698 1610 1610 100 -75.00(-4.45%)
Jun 05, 2024 1685 0 +10.00(+0.60%)
Jun 04, 2024 1675 1704 1675 1675 40 -115.00(-6.42%)
Jun 03, 2024 1795 1806 1790 1790 12 +58.00(+3.35%)
May 30, 2024 1732 0 +46.53(+2.76%)
May 29, 2024 1720 1735 1637 1685 43 -39.03(-2.26%)
May 28, 2024 1685 1724 1652 1724 60 +36.50(+2.16%)
May 24, 2024 1650 1688 1641 1688 100 +138.00(+8.90%)
May 23, 2024 1550 1550 1550 1550 3 -29.50(-1.87%)
May 22, 2024 1580 1650 1580 1580 5 +52.31(+3.43%)
May 20, 2024 1527 0 -6.00(-0.39%)
May 17, 2024 1533 1533 1533 1533 100 -25.38(-1.63%)
May 16, 2024 1620 1620 1559 1559 9 +29.54(+1.93%)
May 14, 2024 1529 0 -56.64(-3.57%)
May 13, 2024 1544 1586 1544 1586 14 +135.67(+9.36%)
May 10, 2024 1450 1450 1450 1450 100 +50.00(+3.57%)
May 09, 2024 1520 1520 1400 1400 18 +30.71(+2.24%)
May 08, 2024 1369 1369 1369 1369 15 +38.89(+2.92%)
May 07, 2024 1339 1339 1330 1330 31 -69.60(-4.97%)
May 03, 2024 1400 0 -59.00(-4.04%)
May 02, 2024 1331 1459 1331 1459 13 +130.88(+9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.