Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Siemens Ag (OP:SMAWF)

246.59 -3.04 (-1.22%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 252.22 252.35 246.59 246.59 589 -3.04(-1.22%)
Jun 24, 2025 248.24 249.64 245.04 249.64 583 +10.24(+4.28%)
Jun 23, 2025 241.00 243.00 239.00 239.40 1,184 -0.96(-0.40%)
Jun 20, 2025 243.37 243.37 240.36 240.36 725 -1.27(-0.53%)
Jun 18, 2025 248.00 248.00 241.49 241.63 332 -2.26(-0.93%)
Jun 17, 2025 246.53 253.15 243.89 243.89 124 -5.61(-2.25%)
Jun 16, 2025 252.04 252.04 247.95 249.50 514 +4.65(+1.90%)
Jun 13, 2025 243.93 247.91 243.65 244.85 1,480 -9.27(-3.65%)
Jun 12, 2025 252.82 256.55 251.16 254.12 2,334 +8.12(+3.30%)
Jun 11, 2025 247.71 253.21 246.00 246.00 3,049 -6.07(-2.41%)
Jun 10, 2025 247.92 253.43 247.92 252.07 232 +0.79(+0.32%)
Jun 09, 2025 256.99 256.99 249.05 251.28 396 -1.68(-0.67%)
Jun 06, 2025 252.96 255.00 246.86 252.96 224 +2.96(+1.19%)
Jun 05, 2025 249.21 255.00 247.06 250.00 25,919 -3.27(-1.29%)
Jun 04, 2025 252.61 253.27 243.83 253.27 2,455 +4.33(+1.74%)
Jun 03, 2025 245.97 248.94 241.23 248.94 329 +5.23(+2.15%)
Jun 02, 2025 250.56 250.56 243.71 243.71 37 +0.71(+0.29%)
May 30, 2025 248.86 251.00 239.99 243.00 10,269 +1.72(+0.71%)
May 29, 2025 250.62 254.30 240.77 241.28 226 -3.06(-1.25%)
May 28, 2025 244.90 252.96 244.33 244.33 1,185 -10.67(-4.18%)
May 27, 2025 251.05 255.00 248.09 255.00 1,144 +12.25(+5.04%)
May 23, 2025 247.10 247.10 233.77 242.75 640 -9.25(-3.67%)
May 22, 2025 248.87 252.00 244.48 252.00 15,234 +5.10(+2.07%)
May 21, 2025 250.88 250.92 246.90 246.90 1,641 -4.70(-1.87%)
May 20, 2025 247.33 251.60 247.33 251.60 4,909 +2.35(+0.94%)
May 19, 2025 249.87 250.37 241.35 249.25 22,890 +1.75(+0.71%)
May 16, 2025 252.00 252.00 243.01 247.50 381 +4.71(+1.94%)
May 15, 2025 248.81 251.36 242.79 242.79 229 -9.21(-3.65%)
May 14, 2025 252.09 253.55 246.35 252.00 1,014 +5.69(+2.31%)
May 13, 2025 250.00 252.34 246.31 246.31 14,476 -0.15(-0.06%)
May 12, 2025 245.00 254.62 244.24 246.46 762 +3.18(+1.31%)
May 09, 2025 240.77 243.28 238.12 243.28 230 +2.88(+1.20%)
May 08, 2025 240.97 250.70 237.26 240.40 170 +0.25(+0.10%)
May 07, 2025 240.60 247.00 237.00 240.15 762 +5.49(+2.34%)
May 06, 2025 242.00 242.00 234.66 234.66 423 -7.34(-3.03%)
May 05, 2025 239.95 242.00 238.65 242.00 85 +3.00(+1.26%)
May 02, 2025 238.00 240.84 236.00 239.00 281 +9.45(+4.12%)
May 01, 2025 221.15 242.00 221.15 229.55 278 -7.27(-3.07%)
Apr 30, 2025 230.75 236.82 230.00 236.82 191 -2.84(-1.19%)
Apr 29, 2025 230.54 239.66 230.00 239.66 133 +6.34(+2.72%)
Apr 28, 2025 237.99 242.74 230.85 233.31 6,121 +4.90(+2.14%)
Apr 25, 2025 234.27 235.08 228.42 228.42 178 -1.03(-0.45%)
Apr 24, 2025 221.93 237.59 221.93 229.45 251 +5.15(+2.30%)
Apr 23, 2025 228.55 232.33 221.90 224.30 1,015 +4.80(+2.19%)
Apr 22, 2025 221.47 221.47 213.61 219.50 385 +9.07(+4.31%)
Apr 21, 2025 199.40 217.99 199.40 210.43 1,503 -5.46(-2.53%)
Apr 17, 2025 216.03 217.99 210.16 215.89 357 +0.15(+0.07%)
Apr 16, 2025 206.79 217.99 206.77 215.75 1,220 +8.36(+4.03%)
Apr 15, 2025 209.08 212.07 205.90 207.38 1,380 +1.38(+0.67%)
Apr 14, 2025 215.51 217.24 206.00 206.00 1,775 +0.00(+0.00%)
Apr 11, 2025 211.29 211.29 200.98 206.00 1,276 -8.33(-3.89%)
Apr 10, 2025 211.56 214.33 203.13 214.33 727 -8.72(-3.91%)
Apr 09, 2025 197.74 223.25 190.90 223.05 2,734 +37.12(+19.96%)
Apr 08, 2025 200.56 204.18 185.93 185.93 590 -15.98(-7.92%)
Apr 07, 2025 193.20 204.15 189.84 201.91 2,826 +2.91(+1.46%)
Apr 04, 2025 212.55 212.55 199.00 199.00 905 -25.87(-11.51%)
Apr 03, 2025 221.94 225.94 218.01 224.87 1,315 +0.47(+0.21%)
Apr 02, 2025 235.45 235.67 224.40 224.40 225 -3.60(-1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.