Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricoh Ltd ADR (OP: RICOY )

11.15 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 11.15 11.15 11.15 11.15 1,524 +0.88(+8.57%)
Sep 18, 2024 10.27 0 -0.26(-2.42%)
Sep 16, 2024 10.53 0 +0.70(+7.07%)
Sep 13, 2024 9.830 9.830 9.830 9.830 150 -0.59(-5.66%)
Sep 10, 2024 10.42 49 +0.22(+2.16%)
Aug 29, 2024 10.20 112 +0.05(+0.49%)
Aug 27, 2024 10.15 0 +0.45(+4.64%)
Aug 23, 2024 9.700 0 +0.70(+7.78%)
Aug 19, 2024 9.000 20 +0.10(+1.12%)
Aug 16, 2024 8.900 8.900 8.900 8.900 479 -0.11(-1.17%)
Aug 15, 2024 9.005 9.005 9.005 9.005 151 +0.84(+10.23%)
Aug 09, 2024 8.169 0 +0.22(+2.75%)
Aug 08, 2024 7.950 7.950 7.950 7.950 176 -0.27(-3.28%)
Aug 05, 2024 8.220 9 +0.04(+0.49%)
Aug 02, 2024 8.260 8.290 8.180 8.180 1,809 -0.35(-4.10%)
Aug 01, 2024 8.530 8.530 8.530 8.530 293 -0.72(-7.78%)
Jul 22, 2024 9.250 38 +0.05(+0.54%)
Jul 18, 2024 9.200 9 +0.18(+2.00%)
Jul 17, 2024 9.060 9.060 9.020 9.020 1,363 +0.26(+2.93%)
Jul 15, 2024 8.764 66 -0.17(-1.86%)
Jul 11, 2024 8.930 24 +0.40(+4.69%)
Jul 10, 2024 9.137 9.137 8.530 8.530 225 -0.52(-5.75%)
Jul 03, 2024 9.050 59 +0.34(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.