Indicators

Shimano Inc (OP: SHMDF )

177.07 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				177.07	0	+1.63(+0.93%)
Sep 10, 2024				175.44	0	+2.47(+1.43%)
Sep 05, 2024				172.97	0	-14.41(-7.69%)
Aug 26, 2024				187.38	0	+0.46(+0.25%)
Aug 21, 2024				186.92	0	+0.17(+0.09%)
Aug 20, 2024	194.00	194.00	186.75	186.75	22	-2.61(-1.38%)
Aug 15, 2024				189.36	0	+13.78(+7.85%)
Aug 12, 2024				175.58	0	-4.34(-2.41%)
Aug 06, 2024				179.92	0	-0.05(-0.03%)
Aug 05, 2024	177.00	179.97	177.00	179.97	1,001	+7.67(+4.45%)
Jul 31, 2024				172.30	0	-4.43(-2.51%)
Jul 30, 2024	163.00	176.73	163.00	176.73	2	+11.11(+6.71%)
Jul 24, 2024				165.62	0	+13.53(+8.90%)
Jul 19, 2024				152.09	0	+3.37(+2.27%)
Jul 11, 2024				148.72	0	-7.53(-4.82%)
Jul 09, 2024				156.25	0	+4.85(+3.20%)
Jul 03, 2024				151.40	0	-0.55(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.