Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP:SQNXF)

46.13 UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2025 46.13 1 +0.13(+0.28%)
Mar 12, 2025 46.00 10 -0.56(-1.20%)
Mar 10, 2025 46.56 16 +0.07(+0.15%)
Mar 07, 2025 46.49 46.49 46.49 46.49 135 -2.53(-5.17%)
Mar 06, 2025 49.02 49.02 49.02 49.02 376 +0.52(+1.08%)
Mar 05, 2025 48.50 48.50 48.50 48.50 8,000 +1.10(+2.33%)
Mar 04, 2025 47.40 47.40 47.40 47.40 104 +1.96(+4.31%)
Feb 20, 2025 45.44 0 -3.75(-7.62%)
Feb 19, 2025 49.19 49.19 46.00 49.19 533 +6.91(+16.34%)
Feb 07, 2025 42.28 4 +0.01(+0.02%)
Feb 06, 2025 42.27 42.27 42.27 42.27 102 +0.37(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.