Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Corp (OP: NNDNF )

17.88 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2025 17.88 0 +0.24(+1.36%)
Mar 05, 2025 17.98 17.98 17.64 17.64 2,694 -0.89(-4.83%)
Feb 20, 2025 18.54 36 +0.59(+3.26%)
Feb 19, 2025 17.95 17.95 17.95 17.95 372 +0.45(+2.57%)
Feb 12, 2025 17.50 3,776 +0.70(+4.18%)
Feb 05, 2025 16.80 50 +0.33(+2.00%)
Feb 03, 2025 16.47 9,400 -1.13(-6.43%)
Jan 30, 2025 17.60 0 +0.03(+0.17%)
Jan 29, 2025 17.57 17.57 17.57 17.57 344 +0.01(+0.03%)
Jan 28, 2025 17.56 17.56 17.56 17.56 5,376 -1.08(-5.77%)
Jan 23, 2025 18.64 1,230 +0.10(+0.54%)
Jan 15, 2025 18.54 1,432 +0.24(+1.31%)
Jan 07, 2025 18.30 5,360 +0.57(+3.23%)
Jan 03, 2025 17.73 0 -0.15(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.