Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP:TKPHF)

29.85 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 29.85 37,800 -2.28(-7.10%)
Apr 22, 2025 32.13 15 +3.64(+12.79%)
Apr 14, 2025 28.49 0 +2.36(+9.02%)
Apr 09, 2025 26.13 100,713 -2.50(-8.72%)
Apr 07, 2025 28.62 100,005 -1.45(-4.81%)
Apr 04, 2025 30.07 30.08 30.07 30.07 230,000 -1.30(-4.15%)
Mar 27, 2025 31.37 98 +0.10(+0.33%)
Mar 13, 2025 31.27 1,400 +0.05(+0.16%)
Mar 05, 2025 31.22 746 +1.32(+4.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.