Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honda Motor Co. Ltd (OP: HNDAF )

11.72 UNCHANGED
Last Price Updated: 10:27 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 25.00 25.50 25.00 25.00 1,700 -0.60(-2.34%)
Oct 30, 2008 25.60 25.60 25.60 150,000 +0.00(+0.00%)
Oct 29, 2008 25.60 25.60 25.60 25.60 90,100 +6.10(+31.28%)
Oct 28, 2008 19.50 19.50 19.50 0 +0.00(+0.00%)
Oct 27, 2008 19.50 19.50 19.50 19.50 450 -2.75(-12.36%)
Oct 23, 2008 22.25 22.25 22.25 0 +0.00(+0.00%)
Oct 22, 2008 22.25 22.30 21.75 22.25 762 -0.15(-0.67%)
Oct 21, 2008 22.40 22.40 22.40 0 +0.00(+0.00%)
Oct 20, 2008 22.40 22.40 22.25 22.40 5,300 +1.40(+6.67%)
Oct 17, 2008 21.00 21.00 21.00 0 +0.00(+0.00%)
Oct 16, 2008 21.00 21.65 21.00 21.00 400 +0.25(+1.20%)
Oct 15, 2008 20.75 20.75 20.75 20.75 100 -2.25(-9.78%)
Oct 14, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Oct 13, 2008 23.00 23.00 22.40 23.00 7,300 +4.10(+21.69%)
Oct 10, 2008 18.90 21.00 18.90 18.90 2,580 -5.85(-23.64%)
Oct 08, 2008 24.75 24.75 24.75 0 +0.00(+0.00%)
Oct 07, 2008 24.75 24.75 24.75 24.75 100 +0.00(+0.00%)
Oct 06, 2008 24.75 25.35 24.75 24.75 400 -2.10(-7.82%)
Oct 03, 2008 26.85 26.85 26.85 26.85 300 -4.90(-15.43%)
Sep 25, 2008 31.75 31.75 31.75 0 +0.00(+0.00%)
Sep 24, 2008 31.75 31.75 31.75 31.75 214 -0.10(-0.31%)
Sep 23, 2008 30.80 31.85 31.85 31.85 200 +1.05(+3.41%)
Sep 18, 2008 30.80 30.80 30.80 0 +0.00(+0.00%)
Sep 17, 2008 30.80 30.80 30.80 30.80 100 -0.50(-1.60%)
Sep 16, 2008 31.30 31.30 31.30 0 +0.00(+0.00%)
Sep 15, 2008 31.30 31.30 31.05 31.30 200 -1.95(-5.86%)
Sep 12, 2008 33.25 33.25 33.25 0 +0.00(+0.00%)
Sep 11, 2008 33.25 33.25 33.25 33.25 300 +0.50(+1.53%)
Sep 05, 2008 32.75 32.75 32.75 0 +0.00(+0.00%)
Sep 04, 2008 32.75 32.75 32.75 0 +1.28(+4.07%)
Sep 03, 2008 31.47 31.47 31.47 0 +0.00(+0.00%)
Sep 02, 2008 31.47 31.48 31.47 31.47 128,000 -1.50(-4.55%)
Aug 29, 2008 32.97 32.99 32.97 32.97 15,000 -0.68(-2.02%)
Aug 20, 2008 33.65 33.65 33.65 33.65 0 +0.00(+0.00%)
Aug 19, 2008 34.20 33.65 33.65 33.65 100 -0.55(-1.61%)
Aug 18, 2008 34.20 34.20 34.20 0 +0.00(+0.00%)
Aug 15, 2008 34.20 34.20 34.20 34.20 100 +2.05(+6.38%)
Aug 13, 2008 32.15 32.15 32.15 32.15 0 +0.00(+0.00%)
Aug 12, 2008 32.15 32.15 32.15 32.15 0 +0.00(+0.00%)
Aug 11, 2008 32.15 32.15 32.15 32.15 0 +0.00(+0.00%)
Aug 08, 2008 32.15 32.15 32.15 32.15 0 +0.00(+0.00%)
Aug 07, 2008 32.15 32.15 32.15 0 +0.00(+0.00%)
Aug 06, 2008 32.15 32.15 32.15 32.15 100 +0.15(+0.47%)
Aug 05, 2008 32.00 32.00 30.20 32.00 300 +1.00(+3.23%)
Aug 04, 2008 31.00 31.00 31.00 31.00 100 -1.75(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.