Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.72 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	32.05	32.05	32.05	32.05	40,100	+0.05(+0.16%)
Jul 30, 2009	32.00	32.00	32.00	32.00	100	+3.50(+12.28%)
Jul 27, 2009	28.50	28.50	28.50	28.50	100,000	+0.25(+0.88%)
Jul 24, 2009	28.25	28.25	28.25	28.25	25,200	+0.85(+3.10%)
Jul 22, 2009		27.40	27.40	27.40	0	+1.10(+4.18%)
Jul 17, 2009		26.30	26.30	26.30	0	+0.05(+0.19%)
Jul 14, 2009		26.25	26.25	26.25	0	+0.15(+0.57%)
Jul 07, 2009		26.10	26.10	26.10	40,000	-0.40(-1.51%)
Jul 06, 2009	26.75	27.05	26.50	26.50	1,050	-1.25(-4.50%)
Jun 29, 2009	27.75	27.75	27.75	27.75	15,000	-0.15(-0.54%)
Jun 25, 2009	27.90	27.90	27.90	27.90	2,700	-0.81(-2.82%)
Jun 12, 2009		28.71	28.71	28.71	0	-0.73(-2.48%)
Jun 08, 2009		29.44	29.44	29.44	31,100	+0.94(+3.30%)
May 29, 2009	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
May 27, 2009		28.50	28.50	28.50	0	-0.30(-1.04%)
May 26, 2009	28.64	28.80	28.61	28.80	20,700	+0.30(+1.05%)
May 18, 2009	28.50	28.50	28.50	28.50	7,000	-0.02(-0.06%)
May 14, 2009	28.52	28.52	28.52	28.52	0	-1.78(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.