Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honda Motor Co. Ltd (OP: HNDAF )

11.72 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 25.72 30 +0.35(+1.38%)
Feb 16, 2023 25.37 3 +0.52(+2.09%)
Feb 15, 2023 24.85 24.85 24.85 24.85 108 -0.14(-0.58%)
Feb 14, 2023 25.00 25.00 25.00 25.00 110 +0.16(+0.62%)
Feb 10, 2023 24.84 53 +0.09(+0.36%)
Feb 09, 2023 24.34 24.75 24.34 24.75 1,324 +0.36(+1.48%)
Feb 06, 2023 24.39 10 -0.81(-3.21%)
Feb 02, 2023 25.20 87 +0.46(+1.86%)
Jan 30, 2023 24.74 55 +1.03(+4.34%)
Jan 23, 2023 23.71 79 -0.29(-1.21%)
Jan 18, 2023 24.00 6,600 +0.85(+3.67%)
Jan 10, 2023 23.15 18 -0.85(-3.54%)
Jan 09, 2023 23.86 24.00 23.86 24.00 2,363 +1.10(+4.80%)
Dec 30, 2022 22.90 27 -0.51(-2.18%)
Dec 28, 2022 23.41 2 +0.75(+3.31%)
Dec 23, 2022 22.66 14,403 -0.34(-1.48%)
Dec 21, 2022 23.00 0 -0.95(-3.95%)
Dec 15, 2022 23.95 1 +0.20(+0.82%)
Dec 12, 2022 23.75 12,054 +0.55(+2.37%)
Dec 05, 2022 23.20 56 -0.81(-3.37%)
Dec 02, 2022 24.01 24.01 24.01 24.01 55,042 +0.31(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.