Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.45 +0.06 (+0.53%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.91	32.91	32.29	32.72	601	-0.58(-1.73%)
Mar 27, 2015		33.30	33.30	33.30	0	-0.80(-2.33%)
Mar 25, 2015		34.09	34.09	34.09	0	+0.44(+1.31%)
Mar 20, 2015		33.65	33.65	33.65	0	-0.28(-0.83%)
Mar 17, 2015		33.93	33.93	33.93	50	-1.32(-3.74%)
Mar 16, 2015	35.25	35.25	35.25	35.25	40,403	+0.88(+2.56%)
Mar 13, 2015	34.28	34.52	34.28	34.37	12,810	+0.31(+0.91%)
Mar 12, 2015	34.00	34.06	33.96	34.06	17,160	+0.07(+0.21%)
Mar 10, 2015		33.99	33.99	33.99	0	+0.46(+1.37%)
Mar 06, 2015		33.53	33.53	33.53	4	+0.58(+1.77%)
Mar 05, 2015	32.95	32.95	32.95	32.95	159	+0.03(+0.08%)
Mar 04, 2015	32.92	32.92	32.92	32.92	1,007	-1.00(-2.95%)
Mar 03, 2015	33.92	33.92	33.92	33.92	233,590	+0.74(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.