Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honda Motor Co. Ltd (OP: HNDAF )

11.19 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 38.46 38.46 38.46 0 +0.61(+1.61%)
Mar 29, 2012 39.38 39.38 37.85 37.85 400 -0.30(-0.79%)
Mar 26, 2012 38.15 38.15 38.15 0 -0.05(-0.13%)
Mar 21, 2012 38.20 38.20 38.20 0 -1.30(-3.29%)
Mar 16, 2012 39.50 39.50 39.50 0 +0.84(+2.17%)
Mar 15, 2012 38.54 39.54 38.54 38.66 1,079 +0.51(+1.34%)
Mar 14, 2012 38.15 38.15 38.15 38.15 100 +0.48(+1.27%)
Mar 12, 2012 37.67 37.67 37.67 0 +1.34(+3.70%)
Mar 06, 2012 36.33 36.33 36.33 0 -1.02(-2.73%)
Mar 05, 2012 37.35 37.35 37.35 37.35 30,000 -0.50(-1.33%)
Feb 29, 2012 37.85 37.85 37.85 0 -0.50(-1.30%)
Feb 27, 2012 38.35 38.35 38.35 0 +1.80(+4.92%)
Feb 21, 2012 36.55 36.55 36.55 36.55 0 -0.13(-0.35%)
Feb 16, 2012 36.68 36.68 36.68 0 +0.41(+1.14%)
Feb 07, 2012 36.27 36.27 36.27 10,000 +0.67(+1.87%)
Feb 06, 2012 35.60 35.60 35.60 35.60 313 +0.25(+0.71%)
Feb 03, 2012 35.35 35.35 35.35 35.35 170 -0.05(-0.14%)
Feb 02, 2012 35.40 35.40 35.40 35.40 100 +0.50(+1.43%)
Feb 01, 2012 34.90 34.90 34.88 34.90 30,621 +0.13(+0.37%)
Jan 30, 2012 34.77 34.77 34.77 34.77 0 -0.35(-1.00%)
Jan 27, 2012 35.12 35.12 35.12 35.12 60,000 -0.20(-0.57%)
Jan 26, 2012 35.09 35.32 35.09 35.32 36,900 +0.26(+0.75%)
Jan 25, 2012 35.06 35.06 35.06 35.06 100 +0.56(+1.62%)
Jan 24, 2012 34.50 34.50 34.50 34.50 20,000 -0.43(-1.23%)
Jan 23, 2012 34.93 34.93 34.93 34.93 100 +0.35(+1.01%)
Jan 20, 2012 34.58 34.58 34.58 34.58 25,000 +1.54(+4.66%)
Jan 13, 2012 33.04 33.04 33.04 0 +0.89(+2.78%)
Jan 11, 2012 32.15 32.15 32.15 0 +0.27(+0.83%)
Jan 09, 2012 31.88 31.88 31.88 50,000 +0.16(+0.52%)
Jan 05, 2012 31.71 31.71 31.71 0 +0.34(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.