Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.72 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	37.90	37.90	37.90	37.90	0	-0.20(-0.52%)
Mar 30, 2011	38.10	38.10	38.10	38.10	300	+0.65(+1.74%)
Mar 29, 2011	37.45	37.45	37.45	37.45	100	+0.05(+0.13%)
Mar 28, 2011	37.50	37.50	37.40	37.40	400	+0.80(+2.19%)
Mar 25, 2011	36.50	37.00	36.50	36.60	147,706	-1.70(-4.44%)
Mar 24, 2011	37.55	38.30	37.55	38.30	950	-0.75(-1.92%)
Mar 22, 2011	39.05	39.05	39.05	39.05	0	-1.25(-3.10%)
Mar 21, 2011	39.90	40.30	39.90	40.30	1,400	+1.30(+3.33%)
Mar 18, 2011	38.30	39.00	38.30	39.00	2,180	+0.00(+0.00%)
Mar 17, 2011	39.00	39.00	39.00	39.00	8,800	+1.65(+4.42%)
Mar 16, 2011	38.65	38.70	37.20	37.35	4,850	-1.80(-4.60%)
Mar 15, 2011	38.22	39.15	38.22	39.15	1,400	+0.95(+2.49%)
Mar 14, 2011	38.20	38.20	38.20	38.20	600	-4.95(-11.47%)
Mar 03, 2011	43.15	43.15	43.15	43.15	0	-0.40(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.