Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.45 +0.06 (+0.53%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010	33.90	33.90	33.90	33.90	100	-0.60(-1.74%)
Feb 24, 2010	34.50	34.50	34.50	34.50	29,600	+0.57(+1.68%)
Feb 11, 2010		33.93	33.93	33.93	0	+0.43(+1.29%)
Feb 10, 2010	33.50	33.50	33.50	33.50	100	-1.01(-2.92%)
Feb 09, 2010	34.51	34.51	34.51	34.51	29,300	-0.35(-1.02%)
Feb 04, 2010		34.86	34.86	34.86	0	+1.11(+3.29%)
Jan 27, 2010		33.75	33.75	33.75	0	-3.82(-10.17%)
Jan 15, 2010		37.57	37.57	37.57	0	+1.87(+5.24%)
Jan 12, 2010		35.70	35.70	35.70	0	+0.85(+2.44%)
Jan 11, 2010	34.85	34.85	34.85	34.85	100	+0.85(+2.50%)
Dec 28, 2009		34.00	34.00	34.00	135,400	+0.60(+1.80%)
Dec 21, 2009		33.40	33.40	33.40	0	-0.35(-1.04%)
Dec 18, 2009	33.75	33.75	33.75	33.75	95,000	-0.32(-0.95%)
Dec 14, 2009	34.07	34.07	34.07	34.07	0	-0.58(-1.66%)
Dec 08, 2009	34.65	34.65	34.65	34.65	0	+0.60(+1.76%)
Dec 04, 2009	34.05	34.05	34.05	34.05	0	-0.10(-0.28%)
Dec 03, 2009	34.15	34.15	34.15	34.15	354,100	+1.12(+3.38%)
Dec 02, 2009	33.04	33.04	33.03	33.03	30,000	+1.06(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.