Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.45 +0.06 (+0.53%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.64	33.64	33.64	20	-0.19(-0.56%)
Dec 21, 2017		33.83	33.83	33.83	0	-0.59(-1.71%)
Dec 19, 2017		34.42	34.42	34.42	0	+1.08(+3.24%)
Dec 12, 2017		33.34	33.34	33.34	0	+0.01(+0.03%)
Dec 08, 2017		33.33	33.33	33.33	0	+0.37(+1.13%)
Nov 29, 2017		32.96	32.96	32.96	0	+0.33(+1.00%)
Nov 28, 2017	32.63	32.63	32.63	32.63	2,800	-0.20(-0.60%)
Nov 17, 2017		32.83	32.83	32.83	35	+0.57(+1.75%)
Nov 13, 2017		32.26	32.26	32.26	198	-0.29(-0.89%)
Nov 03, 2017		32.55	32.55	32.55	41	+0.55(+1.72%)
Nov 02, 2017	32.00	32.00	32.00	32.00	199	-0.43(-1.33%)
Nov 01, 2017	32.43	32.43	32.43	32.43	27,720	+2.21(+7.31%)
Oct 26, 2017		30.22	30.22	30.22	0	-0.18(-0.59%)
Oct 24, 2017		30.40	30.40	30.40	18	-0.12(-0.41%)
Oct 23, 2017	30.52	30.52	30.52	30.52	16,000	+0.08(+0.28%)
Oct 17, 2017		30.44	30.44	30.44	6,105	+0.34(+1.13%)
Oct 10, 2017		30.10	30.10	30.10	0	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.