Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (OP: WHTCF )

3.614 +0.051 (+1.43%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 3.550 3.660 3.550 3.563 62,747 +0.05(+1.49%)
Jul 11, 2024 3.511 38,026 +0.04(+1.17%)
Jul 10, 2024 3.487 3.494 3.470 3.470 53,648 -0.04(-1.14%)
Jul 09, 2024 3.580 3.580 3.500 3.510 37,230 -0.09(-2.50%)
Jul 08, 2024 3.520 3.600 3.520 3.600 86,653 +0.10(+2.86%)
Jul 05, 2024 3.450 3.544 3.450 3.500 153,677 +0.13(+3.82%)
Jul 03, 2024 3.350 3.371 3.344 3.371 1,005 +0.04(+1.25%)
Jul 02, 2024 3.330 3.330 3.330 3.330 5,645 -0.01(-0.31%)
Jul 01, 2024 3.250 3.340 3.160 3.340 7,600 -0.10(-3.05%)
Jun 28, 2024 3.445 3.445 3.445 3.445 5,400 +0.09(+2.84%)
Jun 27, 2024 3.390 3.390 3.350 3.350 4,851 -0.10(-2.90%)
Jun 26, 2024 3.360 3.450 3.360 3.450 28,721 +0.11(+3.29%)
Jun 25, 2024 3.350 3.350 3.310 3.340 17,665 +0.04(+1.21%)
Jun 24, 2024 3.150 3.335 3.150 3.300 52,360 +0.25(+8.20%)
Jun 21, 2024 3.050 3.050 3.050 3.050 92,298 +0.01(+0.49%)
Jun 20, 2024 3.160 3.160 3.035 3.035 69,511 -0.01(-0.49%)
Jun 18, 2024 3.070 3.070 3.050 3.050 29,983 -0.03(-0.81%)
Jun 17, 2024 3.057 3.075 3.057 3.075 23,098 +0.01(+0.16%)
Jun 14, 2024 3.070 3.070 3.070 3.070 3,971 +0.02(+0.80%)
Jun 13, 2024 3.040 3.046 3.020 3.046 34,079 -0.03(-0.95%)
Jun 12, 2024 3.090 3.130 3.075 3.075 57,664 +0.05(+1.81%)
Jun 11, 2024 3.010 3.080 3.010 3.020 80,690 +0.02(+0.67%)
Jun 10, 2024 2.760 3.000 2.760 3.000 177,848 +0.14(+4.95%)
Jun 07, 2024 2.740 2.858 2.740 2.858 99,192 +0.03(+1.01%)
Jun 06, 2024 2.845 2.845 2.830 2.830 3,465 +0.03(+1.16%)
Jun 05, 2024 2.803 2.803 2.797 2.797 20,010 +0.09(+3.23%)
Jun 04, 2024 2.700 2.720 2.690 2.710 6,050 +0.00(+0.18%)
Jun 03, 2024 2.670 2.705 2.670 2.705 6,501 +0.02(+0.60%)
May 31, 2024 2.660 2.689 2.660 2.689 2,413 -0.01(-0.40%)
May 30, 2024 2.700 2.700 2.700 2.700 6,498 +0.03(+1.12%)
May 29, 2024 2.670 2.670 2.653 2.670 10,523 -0.03(-1.11%)
May 28, 2024 2.720 2.800 2.700 2.700 18,900 -0.02(-0.74%)
May 24, 2024 2.729 2.729 2.720 2.720 28,248 +0.01(+0.29%)
May 23, 2024 2.750 2.750 2.712 2.712 31,097 -0.08(-2.80%)
May 22, 2024 2.790 2.790 2.790 2.790 10,433 -0.02(-0.71%)
May 21, 2024 2.810 2.810 2.810 2.810 60,216 -0.00(-0.17%)
May 20, 2024 2.630 2.815 2.630 2.815 894 -0.02(-0.72%)
May 16, 2024 2.835 33,868 +0.02(+0.71%)
May 15, 2024 2.808 2.815 2.780 2.815 5,539 +0.00(+0.13%)
May 14, 2024 2.820 2.820 2.811 2.811 51,047 -0.00(-0.04%)
May 13, 2024 2.860 2.900 2.812 2.812 51,590 -0.04(-1.32%)
May 10, 2024 2.915 2.915 2.850 2.850 83,816 -0.06(-2.06%)
May 09, 2024 2.940 2.940 2.910 2.910 171,698 +0.02(+0.69%)
May 08, 2024 2.790 2.890 2.790 2.890 20,140 +0.25(+9.47%)
May 07, 2024 2.655 2.655 2.620 2.640 39,664 -0.01(-0.38%)
May 06, 2024 2.660 2.660 2.600 2.650 40,560 +0.06(+2.32%)
May 03, 2024 2.640 2.640 2.590 2.590 20,960 -0.05(-1.89%)
May 02, 2024 2.630 2.640 2.630 2.640 3,589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.