Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				35.62	0	+2.24(+6.73%)
Oct 23, 2024				33.38	7,374	-0.13(-0.40%)
Oct 21, 2024				33.51	50	-0.51(-1.50%)
Oct 17, 2024				34.02	0	+0.09(+0.27%)
Oct 15, 2024				33.93	0	+0.51(+1.53%)
Oct 07, 2024				33.42	0	-0.42(-1.24%)
Oct 04, 2024	33.84	33.84	33.84	33.84	800	-0.87(-2.51%)
Oct 01, 2024				34.71	0	+0.68(+2.00%)
Sep 30, 2024	34.03	34.03	34.03	34.03	8,900	-0.22(-0.64%)
Sep 27, 2024	34.22	34.40	34.22	34.25	6,801	+1.04(+3.13%)
Sep 16, 2024				33.21	0	+0.16(+0.47%)
Sep 13, 2024	33.12	33.12	33.05	33.05	431	-0.74(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Winpak Ltd (OP: WIPKF )

Historical Prices

Sections

Services

Log In Using Your Account

Winpak Ltd (OP: WIPKF )

Historical Prices

Sections

Services