Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

George Weston Limited (OP: WNGRF )

166.57 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 166.57 5 -0.47(-0.28%)
Sep 16, 2024 167.04 83 -0.37(-0.22%)
Sep 12, 2024 167.41 1,441 +5.86(+3.63%)
Aug 30, 2024 161.55 4 -2.01(-1.23%)
Aug 27, 2024 163.56 0 +5.22(+3.30%)
Aug 20, 2024 158.34 28 +5.86(+3.84%)
Aug 02, 2024 152.48 0 -1.55(-1.01%)
Jul 30, 2024 154.03 2 -0.64(-0.41%)
Jul 29, 2024 154.67 154.67 154.67 154.67 105 +0.09(+0.06%)
Jul 26, 2024 154.58 154.58 154.58 154.58 115 +0.88(+0.57%)
Jul 25, 2024 153.70 153.70 153.70 153.70 349 +3.70(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.