Indicators

Cascades (OP: CADNF )

7.750 -0.110 (-1.40%)

Streaming Delayed Price Updated: 1:07 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	7.750	7.750	7.750	7.750	12,038	-0.11(-1.40%)
Feb 27, 2025	7.890	7.890	7.860	7.860	307	-0.19(-2.36%)
Feb 24, 2025				8.050	0	-0.36(-4.31%)
Feb 20, 2025				8.412	0	-0.58(-6.42%)
Feb 19, 2025	8.990	8.990	8.990	8.990	1,105	-0.02(-0.22%)
Feb 18, 2025	9.010	9.010	9.010	9.010	105	-0.07(-0.81%)
Feb 06, 2025				9.084	0	+0.19(+2.18%)
Feb 05, 2025	8.890	8.890	8.890	8.890	100	-0.17(-1.91%)
Feb 04, 2025	9.063	9.210	9.063	9.063	300	+0.43(+5.02%)
Feb 03, 2025	8.535	8.630	8.535	8.630	675	-0.40(-4.43%)
Jan 29, 2025				9.030	3	-0.12(-1.28%)
Jan 28, 2025	9.148	9.157	9.148	9.148	450	+0.35(+3.95%)
Jan 27, 2025	8.800	8.800	8.800	8.800	2,705	+0.00(+0.00%)
Jan 22, 2025				8.800	2	-0.04(-0.45%)
Jan 21, 2025	8.800	8.840	8.800	8.840	11,403	+0.30(+3.54%)
Jan 16, 2025				8.537	12,329	+0.05(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.