Skip to main content

Hal Trust Bearer Shs B (OP:HALFF)

143.00 +2.75 (+1.96%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 142.50 143.00 142.50 143.00 9,969 +2.75(+1.96%)
Jun 26, 2025 140.25 0 +0.25(+0.18%)
Jun 25, 2025 140.00 140.00 140.00 140.00 3,800 +0.25(+0.18%)
Jun 24, 2025 139.75 139.75 138.50 139.75 5,001 +1.25(+0.90%)
Jun 23, 2025 138.00 138.50 138.00 138.50 7,500 -1.40(-1.00%)
Jun 17, 2025 139.90 0 -0.24(-0.17%)
Jun 16, 2025 141.75 141.75 140.14 140.14 5,001 -1.86(-1.31%)
Jun 12, 2025 142.00 0 +0.00(+0.00%)
Jun 11, 2025 142.00 142.00 142.00 142.00 5,000 +1.25(+0.89%)
Jun 10, 2025 140.75 140.75 140.75 140.75 6,000 +0.25(+0.18%)
Jun 09, 2025 140.50 140.50 138.50 140.50 5,030 +1.25(+0.90%)
Jun 06, 2025 139.25 139.25 139.25 139.25 5,000 +0.25(+0.18%)
Jun 05, 2025 136.00 139.00 136.00 139.00 10,623 +1.25(+0.91%)
Jun 04, 2025 136.43 137.75 136.43 137.75 10,501 +2.50(+1.85%)
Jun 03, 2025 136.00 136.50 135.25 135.25 3,963 -1.80(-1.31%)
Jun 02, 2025 137.05 137.05 137.05 137.05 1 +1.30(+0.96%)
May 30, 2025 135.00 135.75 135.00 135.75 1,527 +1.50(+1.12%)
May 28, 2025 134.25 0 +0.50(+0.37%)
May 14, 2025 133.75 0 -0.16(-0.12%)
May 12, 2025 133.91 0 +0.41(+0.31%)
May 08, 2025 133.50 0 +3.47(+2.67%)
May 06, 2025 130.03 0 -2.97(-2.23%)
May 05, 2025 133.00 133.00 133.00 133.00 934 +1.00(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.