Hal Trust (OP:HALFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 100 | +0.43(+0.27%) |
| Dec 05, 2025 | 162.07 | 0 | +3.07(+1.93%) | |||
| Nov 26, 2025 | 159.00 | 0 | -0.50(-0.31%) | |||
| Nov 24, 2025 | 159.50 | 0 | +2.75(+1.75%) | |||
| Nov 21, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 457 | +0.75(+0.48%) |
| Nov 19, 2025 | 156.00 | 0 | -1.97(-1.25%) | |||
| Nov 18, 2025 | 155.75 | 157.97 | 155.75 | 157.97 | 252 | -1.78(-1.11%) |
| Nov 13, 2025 | 159.75 | 0 | +2.25(+1.43%) | |||
| Nov 11, 2025 | 157.50 | 0 | -2.00(-1.25%) | |||
| Oct 31, 2025 | 159.50 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2025 | 159.50 | 0 | +3.39(+2.17%) | |||
| Oct 13, 2025 | 156.11 | 0 | -2.82(-1.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.