Skip to main content

Hal Trust Bearer Shs B (OP: HALFF )

122.50 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 122.50 0 +0.00(+0.00%)
Jun 14, 2024 122.50 122.50 122.50 122.50 3,000 -1.50(-1.21%)
Jun 13, 2024 124.00 124.00 124.00 124.00 3,000 -2.75(-2.17%)
Jun 12, 2024 126.75 126.75 126.75 126.75 2,500 +2.50(+2.01%)
Jun 11, 2024 124.25 124.25 124.25 124.25 2,000 -0.25(-0.20%)
Jun 10, 2024 124.50 124.50 124.50 124.50 3,000 -2.00(-1.58%)
Jun 03, 2024 126.50 0 +2.00(+1.61%)
May 30, 2024 124.50 0 +0.00(+0.00%)
May 29, 2024 124.50 124.50 124.50 124.50 275 -4.15(-3.23%)
May 23, 2024 128.65 0 +0.40(+0.31%)
May 21, 2024 128.25 0 -1.75(-1.35%)
May 20, 2024 130.00 130.00 130.00 130.00 2,000 -2.97(-2.23%)
May 17, 2024 132.97 132.97 132.97 132.97 100 -0.03(-0.02%)
May 14, 2024 133.00 0 +0.00(+0.00%)
May 13, 2024 134.97 134.97 133.00 133.00 1,050 -1.25(-0.93%)
May 10, 2024 134.00 134.25 134.00 134.25 2,000 +1.00(+0.75%)
May 08, 2024 133.25 0 +0.25(+0.19%)
May 07, 2024 133.00 133.00 133.00 133.00 1,000 +1.00(+0.76%)
May 03, 2024 132.00 0 -1.50(-1.12%)
Apr 30, 2024 133.50 0 -0.50(-0.37%)
Apr 25, 2024 134.00 0 +0.00(+0.00%)
Apr 24, 2024 134.00 134.00 134.00 134.00 1,000 -1.53(-1.13%)
Apr 16, 2024 135.53 0 +1.03(+0.77%)
Apr 15, 2024 134.50 134.75 134.50 134.50 2 -5.50(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.