Hal Trust Bearer Shs B (OP:HALFF)
199.30
-5.70
(-2.78%)
Streaming Delayed Price
Updated: 11:07 AM EST, Mar 4, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 205.00 | 0 | +8.35(+4.25%) | |||
| Feb 18, 2026 | 196.65 | 0 | +1.62(+0.83%) | |||
| Feb 11, 2026 | 195.03 | 0 | +2.78(+1.45%) | |||
| Feb 10, 2026 | 190.62 | 192.25 | 190.62 | 192.25 | 771 | +2.25(+1.18%) |
| Feb 09, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 250 | +7.44(+4.08%) |
| Feb 05, 2026 | 182.56 | 0 | -1.28(-0.70%) | |||
| Feb 04, 2026 | 183.84 | 183.84 | 183.84 | 183.84 | 1 | -1.91(-1.03%) |
| Jan 30, 2026 | 185.75 | 0 | +3.25(+1.78%) | |||
| Jan 27, 2026 | 182.50 | 0 | +1.00(+0.55%) | |||
| Jan 26, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 250 | +3.25(+1.82%) |
| Jan 23, 2026 | 178.25 | 178.25 | 178.25 | 178.25 | 675 | +6.70(+3.91%) |
| Jan 07, 2026 | 171.55 | 0 | +3.85(+2.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.