Beach Petroleum Ltd (OP:BEPTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 1,000 | -0.01(-1.17%) |
| Jan 29, 2026 | 0.8171 | 0 | +0.00(+0.23%) | |||
| Jan 28, 2026 | 0.8152 | 0.8152 | 0.8152 | 0.8152 | 194 | -0.00(-0.05%) |
| Jan 26, 2026 | 0.8156 | 0 | +0.06(+7.32%) | |||
| Jan 16, 2026 | 0.7600 | 0 | -0.08(-10.04%) | |||
| Jan 14, 2026 | 0.8448 | 0 | +0.13(+17.64%) | |||
| Jan 08, 2026 | 0.7181 | 0 | -0.06(-7.88%) | |||
| Dec 30, 2025 | 0.7795 | 0 | +0.01(+1.56%) | |||
| Dec 29, 2025 | 0.7675 | 0.7675 | 0.7675 | 0.7675 | 10,000 | -0.04(-4.89%) |
| Dec 22, 2025 | 0.8070 | 0 | +0.05(+6.18%) | |||
| Dec 18, 2025 | 0.7600 | 0 | +0.02(+2.90%) | |||
| Dec 17, 2025 | 0.7386 | 0.7386 | 0.7386 | 0.7386 | 1,000 | -0.01(-0.89%) |
| Dec 16, 2025 | 0.7452 | 0.7452 | 0.7452 | 0.7452 | 1,000 | -0.03(-3.42%) |
| Dec 08, 2025 | 0.7716 | 0 | +0.01(+1.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.