Indicators

Investors Ab (OP: IVSBF )

23.30 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				18.79	0	+1.04(+5.86%)
May 26, 2022	17.75	17.75	17.75	17.75	112	+0.10(+0.57%)
May 25, 2022	17.80	17.80	17.59	17.65	1,898	-0.40(-2.22%)
May 24, 2022	18.05	18.05	18.05	18.05	18,000	+0.14(+0.81%)
May 23, 2022	18.04	18.04	17.91	17.91	1,328	-0.13(-0.75%)
May 20, 2022	18.04	18.04	18.04	18.04	7,615	+0.97(+5.67%)
May 19, 2022	17.07	17.07	17.07	17.07	207	-0.53(-3.00%)
May 18, 2022	17.60	17.60	17.60	17.60	232	+0.09(+0.51%)
May 13, 2022				17.51	0	+0.82(+4.90%)
May 12, 2022	16.69	16.69	16.50	16.69	2,140	-0.05(-0.29%)
May 11, 2022	17.25	17.37	16.74	16.74	21,477	+0.00(+0.00%)
May 10, 2022	16.85	16.91	16.66	16.74	13,728	-0.16(-0.95%)
May 09, 2022	17.00	17.00	16.88	16.90	82,806	-0.60(-3.43%)
May 06, 2022	17.50	17.50	17.50	17.50	2,104	-0.56(-3.10%)
May 05, 2022	18.06	18.25	18.06	18.06	769	-0.50(-2.70%)
May 04, 2022	18.56	18.56	18.56	18.56	304	-0.44(-2.31%)
May 03, 2022	18.89	19.00	18.40	19.00	3,400	+0.73(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.