Indicators

Investors Ab (OP: IVSBF )

24.99 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				15.60	0	-0.41(-2.56%)
Oct 26, 2022				16.01	3,973	-0.60(-3.62%)
Oct 25, 2022	15.60	16.70	15.60	16.61	1,828	+1.06(+6.80%)
Oct 24, 2022	15.55	15.55	15.55	15.55	600	+0.46(+3.08%)
Oct 20, 2022				15.09	80	-0.49(-3.15%)
Oct 18, 2022				15.58	1,401	+1.07(+7.37%)
Oct 17, 2022	14.51	14.51	14.51	14.51	2,419	+0.23(+1.63%)
Oct 14, 2022	14.28	14.28	14.28	14.28	815	-0.20(-1.36%)
Oct 13, 2022	14.35	14.61	14.35	14.47	25,680	+0.14(+0.96%)
Oct 12, 2022	14.34	14.34	14.34	14.34	21,184	+0.24(+1.69%)
Oct 11, 2022	14.10	14.10	14.10	14.10	500	+0.00(+0.00%)
Oct 10, 2022	14.20	14.20	14.10	14.10	3,170	-0.20(-1.40%)
Oct 07, 2022	14.30	14.30	14.30	14.30	679	-1.15(-7.44%)
Oct 05, 2022				15.45	5	-0.34(-2.16%)
Oct 04, 2022	15.02	15.79	15.02	15.79	336	+1.09(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.