Indicators

Investors Ab (OP: IVSBF )

25.69 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		22.00	22.00	22.00	173	-0.50(-2.22%)
Sep 27, 2021	22.35	22.65	22.35	22.50	2,631	+0.34(+1.53%)
Sep 23, 2021		22.16	22.16	22.16	39	-0.39(-1.73%)
Sep 21, 2021		22.55	22.55	22.55	119	+0.46(+2.11%)
Sep 20, 2021	22.09	22.35	22.09	22.09	5,246	-0.63(-2.79%)
Sep 17, 2021	22.72	22.72	22.72	22.72	262	-0.65(-2.78%)
Sep 16, 2021	23.37	23.37	23.37	23.37	320	+0.22(+0.94%)
Sep 14, 2021		23.15	23.15	23.15	3	-0.35(-1.49%)
Sep 10, 2021		23.50	23.50	23.50	139	+0.05(+0.21%)
Sep 09, 2021	23.45	23.45	23.45	23.45	196	-0.05(-0.21%)
Sep 08, 2021	23.45	23.50	23.40	23.50	9,199	-0.17(-0.72%)
Sep 03, 2021		23.67	23.67	23.67	0	-0.70(-2.87%)
Sep 02, 2021	24.37	24.37	24.37	24.37	249	+0.66(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.