Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.44	23.08	22.91	22.91	29,074	-0.17(-0.74%)
Nov 29, 2021	23.08	23.08	23.08	23.08	135	-1.08(-4.47%)
Nov 22, 2021		24.16	24.16	24.16	4	+0.10(+0.43%)
Nov 19, 2021	24.00	24.06	24.00	24.06	2,689	-0.44(-1.81%)
Nov 18, 2021	24.50	24.50	23.92	24.50	1,793	+0.00(+0.00%)
Nov 17, 2021	24.48	24.84	24.45	24.50	5,769	+0.27(+1.11%)
Nov 16, 2021	24.25	24.25	24.23	24.23	682	-0.27(-1.10%)
Nov 15, 2021	24.55	24.55	24.50	24.50	883	+0.53(+2.20%)
Nov 09, 2021	23.97	23.97	23.97	23.97	588	-0.48(-1.95%)
Nov 05, 2021		24.45	24.45	24.45	0	+0.08(+0.32%)
Nov 04, 2021	24.39	24.39	24.32	24.37	457	+0.42(+1.76%)
Nov 02, 2021		23.95	23.95	23.95	0	+0.35(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Investors Ab (OP: IVSBF )

Historical Prices

Sections

Services

Log In Using Your Account

Investors Ab (OP: IVSBF )

Historical Prices

Sections

Services