Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Ab (OP: IVSBF )

23.30 UNCHANGED
Last Price Updated: 1:36 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 32.35 32.35 32.35 0 +1.30(+4.19%)
Oct 15, 2013 31.05 31.05 31.05 0 -0.10(-0.32%)
Oct 11, 2013 31.15 31.15 31.15 0 +0.89(+2.94%)
Sep 30, 2013 30.26 30.26 30.26 0 -0.54(-1.75%)
Sep 27, 2013 30.50 30.80 30.50 30.80 700 -0.20(-0.65%)
Sep 25, 2013 31.00 31.00 31.00 0 -0.30(-0.96%)
Sep 23, 2013 31.30 31.30 31.30 0 +0.42(+1.36%)
Sep 18, 2013 30.88 30.88 30.88 0 +0.13(+0.42%)
Sep 17, 2013 30.75 30.75 30.75 30.75 500 +0.70(+2.33%)
Sep 10, 2013 30.05 30.05 30.05 30.05 0 +0.45(+1.52%)
Sep 03, 2013 29.60 29.60 29.60 0 -1.05(-3.43%)
Aug 06, 2013 30.65 30.65 30.65 0 +0.70(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.