Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Ab (OP: IVSBF )

25.88 +0.18 (+0.69%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2010 21.60 21.60 21.60 0 +0.50(+2.37%)
Dec 22, 2010 21.10 21.10 21.10 0 +0.40(+1.93%)
Dec 20, 2010 20.70 20.70 20.70 0 +0.05(+0.24%)
Dec 16, 2010 20.65 20.65 20.65 0 +0.00(+0.00%)
Dec 15, 2010 20.65 20.65 20.65 20.65 2,200 -0.55(-2.59%)
Dec 13, 2010 20.45 21.20 20.45 21.20 2,000 +0.45(+2.17%)
Dec 10, 2010 20.75 20.75 20.75 20.75 750 -0.05(-0.24%)
Dec 03, 2010 20.80 20.80 20.80 0 +1.20(+6.12%)
Nov 29, 2010 19.60 19.60 19.60 19.60 0 +0.10(+0.51%)
Nov 23, 2010 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Nov 22, 2010 19.50 19.50 19.50 19.50 150 +0.15(+0.78%)
Nov 17, 2010 19.35 19.35 19.35 19.35 0 -0.39(-1.98%)
Nov 16, 2010 19.74 19.74 19.74 19.74 1,500 -0.16(-0.80%)
Nov 15, 2010 19.95 19.95 19.90 19.90 34,022 +0.00(+0.00%)
Nov 12, 2010 20.10 20.10 19.90 19.90 2,072 -0.60(-2.93%)
Nov 10, 2010 20.50 20.50 20.50 20.50 0 +0.10(+0.49%)
Nov 09, 2010 20.30 21.00 20.30 20.40 13,750 -0.60(-2.86%)
Nov 08, 2010 21.00 21.00 21.00 21.00 650 +0.50(+2.44%)
Nov 02, 2010 20.50 20.50 20.50 0 +0.10(+0.49%)
Oct 29, 2010 20.40 20.40 20.40 0 -0.06(-0.31%)
Oct 28, 2010 20.46 20.46 20.46 20.46 600 -0.29(-1.38%)
Oct 26, 2010 20.75 20.75 20.75 0 -0.70(-3.26%)
Oct 25, 2010 21.45 21.45 21.45 21.45 400 +0.20(+0.94%)
Oct 22, 2010 21.25 21.25 21.25 21.25 2,400 +0.05(+0.24%)
Oct 21, 2010 21.20 21.20 21.20 21.20 250 +1.00(+4.95%)
Oct 08, 2010 20.20 20.20 20.20 0 -0.15(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.