Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Ab (OP: IVSBF )

25.88 +0.18 (+0.69%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 17.45 17.45 17.45 17.45 0 -0.80(-4.38%)
Sep 29, 2011 18.25 18.25 18.25 18.25 700 +0.33(+1.84%)
Sep 28, 2011 17.92 17.92 17.92 17.92 250 +1.42(+8.61%)
Sep 23, 2011 16.50 16.50 16.50 16.50 0 +0.38(+2.36%)
Sep 22, 2011 16.90 16.90 16.12 16.12 500 -1.08(-6.28%)
Sep 21, 2011 17.20 17.20 17.20 17.20 227 -1.20(-6.52%)
Sep 15, 2011 18.40 18.40 18.40 0 +0.85(+4.84%)
Sep 12, 2011 17.55 17.55 17.55 17.55 0 -0.67(-3.68%)
Sep 09, 2011 18.18 18.22 18.18 18.22 650 -0.88(-4.61%)
Sep 08, 2011 19.10 19.10 19.10 19.10 200 +0.53(+2.85%)
Sep 06, 2011 18.57 18.57 18.57 0 -1.03(-5.26%)
Sep 01, 2011 19.60 19.60 19.60 0 +0.20(+1.03%)
Aug 24, 2011 19.40 19.40 19.40 0 +0.39(+2.05%)
Aug 23, 2011 19.01 19.01 19.01 19.01 1,000 +1.10(+6.14%)
Aug 11, 2011 17.91 17.91 17.91 0 -0.39(-2.13%)
Aug 08, 2011 18.30 18.30 18.30 18.30 0 +0.25(+1.39%)
Aug 05, 2011 18.05 18.05 18.05 18.05 400 -4.05(-18.33%)
Jul 28, 2011 22.10 22.10 22.10 0 -0.10(-0.45%)
Jul 26, 2011 22.20 22.20 22.20 0 +0.15(+0.68%)
Jul 25, 2011 22.10 22.10 22.05 22.05 2,100 -0.08(-0.36%)
Jul 22, 2011 22.13 22.20 22.13 22.13 700 -0.07(-0.32%)
Jul 15, 2011 22.20 22.20 22.20 22.20 0 -0.70(-3.06%)
Jul 14, 2011 22.50 22.90 22.50 22.90 1,200 +0.60(+2.69%)
Jul 11, 2011 22.30 22.30 22.30 0 -0.85(-3.67%)
Jul 06, 2011 23.15 23.15 23.15 0 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.