Indicators

Investors Ab (OP: IVSBF )

23.30 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010		18.85	18.85	18.85	0	+0.25(+1.34%)
Jul 28, 2010	18.60	18.60	18.60	18.60	2,000	-0.10(-0.53%)
Jul 27, 2010	18.70	18.70	18.70	18.70	500	+0.20(+1.10%)
Jul 23, 2010		18.50	18.50	18.50	0	-0.00(-0.02%)
Jul 22, 2010	18.60	18.60	18.26	18.50	10,474	+1.45(+8.50%)
Jul 20, 2010		17.05	17.05	17.05	0	+0.00(+0.00%)
Jul 13, 2010		17.05	17.05	17.05	0	-0.05(-0.29%)
Jul 12, 2010	17.10	17.10	17.10	17.10	600	+0.46(+2.74%)
Jun 29, 2010		16.64	16.64	16.64	0	-0.76(-4.34%)
Jun 25, 2010	17.40	17.40	17.40	17.40	300	+0.60(+3.57%)
Jun 24, 2010	16.80	16.80	16.80	16.80	3,214	+0.50(+3.07%)
Jun 09, 2010		16.30	16.30	16.30	0	+0.05(+0.31%)
Jun 07, 2010	16.25	16.25	16.25	16.25	0	+0.59(+3.74%)
May 26, 2010		15.66	15.66	15.66	0	+0.76(+5.13%)
May 25, 2010	15.02	15.02	14.90	14.90	5,700	-0.87(-5.52%)
May 24, 2010	15.77	15.77	15.77	15.77	2,100	+0.32(+2.07%)
May 21, 2010	15.45	15.45	15.45	15.45	450	-0.73(-4.51%)
May 14, 2010		16.18	16.18	16.18	0	-0.92(-5.38%)
May 12, 2010	17.10	17.10	17.10	17.10	0	+1.25(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.