Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Ab (OP: IVSBF )

23.30 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2009 17.05 17.05 17.05 0 +0.80(+4.92%)
Jul 21, 2009 16.25 16.25 16.25 242 +1.65(+11.30%)
Jun 24, 2009 14.60 14.60 14.60 0 +0.51(+3.66%)
Jun 22, 2009 14.09 14.09 14.09 0 -1.58(-10.11%)
Jun 12, 2009 15.67 15.67 15.67 15.67 800 +0.02(+0.13%)
Jun 10, 2009 15.65 15.65 15.65 15.65 0 +0.10(+0.64%)
May 26, 2009 15.55 15.55 15.55 0 -0.20(-1.27%)
May 20, 2009 15.55 15.75 15.75 15.75 0 +0.81(+5.41%)
May 07, 2009 14.94 14.94 14.94 14.94 0 -0.56(-3.60%)
May 06, 2009 15.50 15.50 15.50 15.50 3,300 +1.25(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.