Indicators

Investors Ab (OP: IVSBF )

23.30 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2009		12.25	12.25	12.25	0	+0.78(+6.80%)
Mar 11, 2009	11.47	11.47	11.47	11.47	0	+0.00(+0.00%)
Mar 10, 2009	11.40	11.47	11.40	11.47	1,900	-0.02(-0.22%)
Feb 26, 2009		11.49	11.49	11.49	0	+0.00(+0.00%)
Feb 25, 2009	11.49	11.49	11.49	11.49	500	+0.39(+3.56%)
Feb 23, 2009		11.10	11.10	11.10	1,000	+0.00(+0.00%)
Feb 20, 2009	11.00	11.10	11.00	11.10	3,867	-0.60(-5.13%)
Feb 05, 2009		11.70	11.70	11.70	0	+0.00(+0.00%)
Feb 04, 2009	11.75	11.75	11.70	11.70	1,435	+0.40(+3.54%)
Feb 03, 2009	11.30	11.30	11.30	11.30	1,600	-0.05(-0.44%)
Feb 02, 2009	11.35	11.35	11.35	11.35	1,000	-0.10(-0.87%)
Jan 30, 2009	11.45	11.45	11.45	11.45	600	-0.60(-4.98%)
Jan 23, 2009		12.05	12.05	12.05	0	+0.00(+0.00%)
Jan 22, 2009	12.05	12.05	12.05	12.05	200	-2.25(-15.73%)
Jan 13, 2009		14.30	14.30	14.30	0	+0.00(+0.00%)
Jan 12, 2009	14.30	14.30	14.30	14.30	200	-1.05(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.