Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Ab (OP: IVSBF )

23.30 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2009 11.49 11.49 11.49 0 +0.00(+0.00%)
Feb 25, 2009 11.49 11.49 11.49 11.49 500 +0.39(+3.56%)
Feb 23, 2009 11.10 11.10 11.10 1,000 +0.00(+0.00%)
Feb 20, 2009 11.00 11.10 11.00 11.10 3,867 -0.60(-5.13%)
Feb 05, 2009 11.70 11.70 11.70 0 +0.00(+0.00%)
Feb 04, 2009 11.75 11.75 11.70 11.70 1,435 +0.40(+3.54%)
Feb 03, 2009 11.30 11.30 11.30 11.30 1,600 -0.05(-0.44%)
Feb 02, 2009 11.35 11.35 11.35 11.35 1,000 -0.10(-0.87%)
Jan 30, 2009 11.45 11.45 11.45 11.45 600 -0.60(-4.98%)
Jan 23, 2009 12.05 12.05 12.05 0 +0.00(+0.00%)
Jan 22, 2009 12.05 12.05 12.05 12.05 200 -2.25(-15.73%)
Jan 13, 2009 14.30 14.30 14.30 0 +0.00(+0.00%)
Jan 12, 2009 14.30 14.30 14.30 14.30 200 -1.05(-6.84%)
Jan 08, 2009 15.35 15.35 15.35 0 +1.15(+8.10%)
Dec 31, 2008 14.20 14.20 14.20 0 -1.10(-7.19%)
Dec 30, 2008 15.30 15.30 15.30 15.30 3,518 +1.20(+8.51%)
Dec 29, 2008 14.10 14.10 14.10 0 +0.00(+0.00%)
Dec 26, 2008 14.10 14.10 14.10 14.10 100 -0.70(-4.73%)
Dec 19, 2008 14.80 14.80 14.80 14.80 0 -0.05(-0.34%)
Dec 18, 2008 14.85 14.85 14.85 14.85 800 +0.55(+3.85%)
Dec 17, 2008 14.30 14.30 14.30 0 +0.00(+0.00%)
Dec 16, 2008 14.30 14.30 14.30 14.30 700 -0.10(-0.69%)
Dec 15, 2008 14.00 14.40 14.00 14.40 3,500 -0.60(-4.00%)
Dec 12, 2008 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 11, 2008 15.10 15.10 14.85 15.00 3,720 +0.95(+6.76%)
Dec 09, 2008 14.05 14.05 14.05 0 +0.00(+0.00%)
Dec 08, 2008 14.05 14.05 14.05 14.05 1,000 +0.40(+2.93%)
Dec 04, 2008 13.65 13.65 13.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.