Indicators

Investors Ab (OP: IVSBF )

25.69 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2012		19.30	19.30	19.30	0	+0.10(+0.52%)
Jan 12, 2012		19.20	19.20	19.20	0	+0.07(+0.37%)
Jan 11, 2012	19.00	19.13	19.00	19.13	1,401	-0.07(-0.36%)
Jan 04, 2012		19.20	19.20	19.20	0	+0.80(+4.35%)
Dec 30, 2011	18.40	18.40	18.40	18.40	400	+0.10(+0.55%)
Dec 28, 2011	18.30	18.30	18.30	18.30	0	+0.05(+0.27%)
Dec 20, 2011	18.25	18.25	18.25	18.25	0	+0.30(+1.67%)
Dec 15, 2011	17.95	17.95	17.95	17.95	0	-0.80(-4.27%)
Dec 06, 2011	18.75	18.75	18.75	18.75	0	+0.20(+1.08%)
Dec 01, 2011		18.55	18.55	18.55	0	+0.24(+1.31%)
Nov 30, 2011	18.40	18.40	18.31	18.31	4,000	+0.91(+5.23%)
Nov 29, 2011	17.35	17.40	17.20	17.40	24,700	+0.29(+1.69%)
Nov 28, 2011	17.21	17.49	17.11	17.11	7,550	+0.51(+3.07%)
Nov 25, 2011	16.60	16.60	16.60	16.60	875	-0.75(-4.31%)
Nov 22, 2011	17.35	17.35	17.35	17.35	0	-0.55(-3.09%)
Nov 17, 2011		17.90	17.90	17.90	0	+0.14(+0.79%)
Nov 16, 2011	17.76	17.76	17.76	17.76	375	-1.49(-7.74%)
Nov 11, 2011		19.25	19.25	19.25	0	+1.09(+6.00%)
Nov 09, 2011		18.16	18.16	18.16	1,200	-1.00(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.