Indicators

Investors Ab (OP: IVSBF )

24.99 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.09	53.19	53.01	53.01	700	+0.51(+0.98%)
May 28, 2020	52.69	52.69	52.25	52.50	6,274	+1.13(+2.20%)
May 27, 2020	50.83	51.37	50.83	51.37	9,441	-0.13(-0.25%)
May 26, 2020	51.45	51.50	51.15	51.50	3,320	+2.25(+4.57%)
May 22, 2020	48.80	49.25	48.80	49.25	2,800	+0.33(+0.67%)
May 21, 2020	48.96	48.96	48.92	48.92	1,350	-0.96(-1.92%)
May 20, 2020		49.45	49.45	49.88	213	+0.43(+0.86%)
May 19, 2020	50.10	50.39	49.45	49.45	5,471	+1.45(+3.02%)
May 18, 2020	48.00	48.00	48.00	48.00	485	+2.11(+4.60%)
May 15, 2020	46.44	46.44	45.89	45.89	400	-1.61(-3.38%)
May 14, 2020		47.50	47.50	47.50	53	+0.00(+0.00%)
May 13, 2020	47.50	47.50	47.50	47.50	120	-0.82(-1.70%)
May 12, 2020		48.32	48.32	48.32	103	+0.00(+0.00%)
May 11, 2020	47.25	49.40	47.25	48.32	1,493	-0.68(-1.39%)
May 08, 2020	49.00	49.00	49.00	49.00	400	+0.58(+1.20%)
May 07, 2020	48.30	48.42	48.30	48.42	772	+0.92(+1.94%)
May 06, 2020	47.50	47.50	47.38	47.50	2,486	-0.33(-0.69%)
May 05, 2020	47.40	48.00	47.40	47.83	2,491	-0.02(-0.04%)
May 04, 2020	47.31	47.85	47.05	47.85	5,405	-2.40(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.