Indicators

Investors Ab (OP: IVSBF )

25.69 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		43.90	43.90	43.90	50	+0.28(+0.64%)
Mar 28, 2018	43.73	43.73	43.62	43.62	1,311	-0.68(-1.53%)
Mar 27, 2018	44.30	44.30	44.30	44.30	298	+0.30(+0.68%)
Mar 26, 2018	43.78	44.00	43.78	44.00	1,135	-0.25(-0.56%)
Mar 23, 2018	44.25	44.25	44.25	44.25	1,670	-0.25(-0.56%)
Mar 22, 2018	44.50	44.50	44.50	44.50	500	-1.27(-2.77%)
Mar 20, 2018		45.77	45.77	45.77	0	+0.38(+0.84%)
Mar 19, 2018	45.39	45.39	45.39	45.39	143	-0.75(-1.63%)
Mar 16, 2018	46.38	46.38	46.14	46.14	1,139	-0.18(-0.39%)
Mar 15, 2018	46.31	46.32	46.31	46.32	1,989	+1.32(+2.93%)
Mar 13, 2018		45.00	45.00	45.00	0	-0.41(-0.90%)
Mar 12, 2018	45.41	45.41	45.41	45.41	847	+0.00(+0.00%)
Mar 09, 2018	45.72	45.72	45.41	45.41	943	+1.04(+2.34%)
Mar 07, 2018		44.37	44.37	44.37	50	+0.57(+1.30%)
Mar 05, 2018		43.80	43.80	43.80	190	-0.82(-1.84%)
Mar 02, 2018	43.62	44.62	43.62	44.62	1,000	+0.72(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.