Indicators

Investors Ab (OP: IVSBF )

25.69 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.11	75.11	75.11	75.11	300	-1.34(-1.75%)
Feb 25, 2021		76.45	76.45	76.45	16	+0.00(+0.00%)
Feb 24, 2021	76.45	76.45	76.45	76.45	245	+2.10(+2.82%)
Feb 22, 2021		74.35	74.35	74.35	0	-2.46(-3.20%)
Feb 19, 2021	76.81	76.81	76.81	76.81	100	+0.77(+1.01%)
Feb 18, 2021		76.04	76.04	76.04	49	+0.00(+0.00%)
Feb 17, 2021	76.04	76.04	76.04	76.04	1,531	-3.36(-4.23%)
Feb 16, 2021		79.40	79.40	79.40	160	+0.00(+0.00%)
Feb 12, 2021	78.28	79.40	78.28	79.40	500	+3.00(+3.93%)
Feb 11, 2021		76.40	76.40	76.40	40	+0.00(+0.00%)
Feb 10, 2021	76.92	76.92	76.40	76.40	488	+0.18(+0.23%)
Feb 09, 2021	76.35	76.35	76.22	76.22	374	+1.02(+1.36%)
Feb 08, 2021		75.20	75.20	75.20	50	+0.00(+0.00%)
Feb 05, 2021	76.00	76.00	75.20	75.20	1,200	-0.85(-1.12%)
Feb 04, 2021	76.05	76.05	76.05	76.05	137	+0.77(+1.02%)
Feb 03, 2021	75.28	75.28	75.28	75.28	387	-0.47(-0.62%)
Feb 02, 2021	75.68	75.75	75.60	75.75	1,141	+0.75(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.