Indicators

Investors Ab (OP: IVSBF )

25.69 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		14.20	14.20	14.20	0	-1.10(-7.19%)
Dec 30, 2008	15.30	15.30	15.30	15.30	3,518	+1.20(+8.51%)
Dec 29, 2008		14.10	14.10	14.10	0	+0.00(+0.00%)
Dec 26, 2008	14.10	14.10	14.10	14.10	100	-0.70(-4.73%)
Dec 19, 2008	14.80	14.80	14.80	14.80	0	-0.05(-0.34%)
Dec 18, 2008	14.85	14.85	14.85	14.85	800	+0.55(+3.85%)
Dec 17, 2008		14.30	14.30	14.30	0	+0.00(+0.00%)
Dec 16, 2008	14.30	14.30	14.30	14.30	700	-0.10(-0.69%)
Dec 15, 2008	14.00	14.40	14.00	14.40	3,500	-0.60(-4.00%)
Dec 12, 2008		15.00	15.00	15.00	0	+0.00(+0.00%)
Dec 11, 2008	15.10	15.10	14.85	15.00	3,720	+0.95(+6.76%)
Dec 09, 2008		14.05	14.05	14.05	0	+0.00(+0.00%)
Dec 08, 2008	14.05	14.05	14.05	14.05	1,000	+0.40(+2.93%)
Dec 04, 2008		13.65	13.65	13.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.