Indicators

Investors Ab (OP: IVSBF )

25.69 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		45.50	45.50	45.50	0	+0.00(+0.00%)
Aug 28, 2018	45.42	45.50	45.42	45.50	422	+0.12(+0.26%)
Aug 27, 2018	45.38	45.38	45.38	45.38	130	+0.63(+1.40%)
Aug 24, 2018	44.75	44.75	44.75	44.75	100	+0.25(+0.56%)
Aug 22, 2018		44.51	44.51	44.51	0	+0.00(+0.00%)
Aug 21, 2018	44.54	44.54	44.51	44.51	806	+0.52(+1.17%)
Aug 20, 2018	43.99	43.99	43.99	43.99	500	-0.01(-0.02%)
Aug 17, 2018	44.00	44.00	44.00	44.00	100	+0.70(+1.62%)
Aug 16, 2018	43.30	43.30	43.30	43.30	350	+0.65(+1.52%)
Aug 15, 2018	42.74	42.74	42.65	42.65	542	-0.61(-1.40%)
Aug 13, 2018		43.26	43.26	43.26	0	-0.09(-0.22%)
Aug 10, 2018	43.35	43.35	43.35	43.35	100	-1.10(-2.47%)
Aug 09, 2018	44.30	44.45	44.15	44.45	1,235	+0.30(+0.68%)
Aug 08, 2018		44.15	44.15	44.15	70	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.