Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Ab (OP: IVSBF )

24.43 +1.12 (+4.83%)
Streaming Delayed Price Updated: 10:58 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2013 30.65 30.65 30.65 0 +0.70(+2.34%)
Aug 02, 2013 29.95 29.95 29.95 0 +0.10(+0.34%)
Jul 31, 2013 29.85 29.85 29.85 0 -0.06(-0.20%)
Jul 30, 2013 29.91 29.91 29.91 29.91 375 -0.59(-1.93%)
Jul 23, 2013 30.50 30.50 30.50 30.50 0 +0.20(+0.65%)
Jul 19, 2013 30.30 30.30 30.30 30.30 0 +0.15(+0.51%)
Jul 18, 2013 30.15 30.15 30.15 30.15 100 +0.29(+0.97%)
Jul 12, 2013 29.86 29.86 29.86 29.86 0 +2.33(+8.46%)
Jul 05, 2013 27.53 27.53 27.53 0 +0.26(+0.95%)
Jul 02, 2013 27.27 27.27 27.27 0 +0.68(+2.56%)
Jun 27, 2013 26.59 26.59 26.59 0 -2.57(-8.81%)
Jun 17, 2013 29.16 29.16 29.16 29.16 0 +0.51(+1.78%)
Jun 05, 2013 28.65 28.65 28.65 28.65 0 -0.43(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.