Indicators

Investors Ab (OP: IVSBF )

23.30 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2014		37.25	37.25	37.25	0	+1.10(+3.04%)
Aug 22, 2014		36.15	36.15	36.15	0	-0.40(-1.09%)
Aug 21, 2014	36.55	36.55	36.55	36.55	832	+1.00(+2.81%)
Aug 18, 2014		35.55	35.55	35.55	0	+0.20(+0.57%)
Aug 04, 2014		35.35	35.35	35.35	0	-1.50(-4.07%)
Jul 29, 2014		36.85	36.85	36.85	0	+0.20(+0.55%)
Jul 22, 2014		36.65	36.65	36.65	0	-0.05(-0.14%)
Jul 21, 2014	36.70	36.70	36.70	36.70	135	+0.05(+0.14%)
Jul 18, 2014	36.70	36.70	36.65	36.65	400	-0.38(-1.04%)
Jul 16, 2014		37.03	37.03	37.03	0	-0.77(-2.02%)
Jul 02, 2014		37.80	37.80	37.80	0	+0.00(+0.00%)
Jun 20, 2014		37.80	37.80	37.80	0	-0.20(-0.53%)
Jun 19, 2014	37.85	38.00	37.85	38.00	5,000	-0.45(-1.17%)
Jun 18, 2014	38.45	38.45	38.45	38.45	510	-0.10(-0.26%)
Jun 13, 2014		38.55	38.55	38.55	0	-0.30(-0.77%)
Jun 12, 2014	38.85	38.85	38.85	38.85	250	-0.30(-0.77%)
Jun 05, 2014		39.15	39.15	39.15	0	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.