Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		43.50	43.50	43.50	0	+0.45(+1.05%)
Jul 25, 2018		43.05	43.05	43.05	0	+0.20(+0.47%)
Jul 24, 2018	42.80	43.12	42.80	42.85	3,929	+0.82(+1.96%)
Jul 19, 2018		42.02	42.02	42.02	0	-0.43(-1.00%)
Jul 18, 2018	42.45	42.45	42.45	42.45	453	+1.30(+3.16%)
Jul 16, 2018		41.15	41.15	41.15	0	+0.35(+0.86%)
Jul 11, 2018		40.80	40.80	40.80	0	-0.80(-1.92%)
Jul 10, 2018	41.60	41.60	41.60	41.60	1,500	+0.75(+1.84%)
Jul 06, 2018		40.85	40.85	40.85	50	+0.04(+0.10%)
Jul 03, 2018		40.81	40.81	40.81	98	+0.69(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Investors Ab (OP: IVSBF )

Historical Prices

Sections

Services

Log In Using Your Account

Investors Ab (OP: IVSBF )

Historical Prices

Sections

Services