Indicators

Investors Ab (OP: IVSBF )

25.88 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.31	34.31	34.31	34.31	1,850	+0.36(+1.06%)
Jul 28, 2016	33.95	33.95	33.95	33.95	229	-0.26(-0.76%)
Jul 26, 2016		34.21	34.21	34.21	0	-0.44(-1.27%)
Jul 25, 2016	34.50	34.65	34.39	34.65	965	+0.67(+1.97%)
Jul 22, 2016	33.98	33.98	33.98	33.98	650	-0.17(-0.50%)
Jul 21, 2016	34.15	34.15	34.15	34.15	1,000	+0.01(+0.03%)
Jul 20, 2016	34.14	34.14	34.14	34.14	175	+1.12(+3.39%)
Jul 19, 2016	33.02	33.02	33.02	33.02	283	+0.31(+0.95%)
Jul 18, 2016	32.71	32.71	32.71	32.71	530	-0.23(-0.70%)
Jul 15, 2016	33.34	33.34	32.94	32.94	3,906	-0.34(-1.02%)
Jul 14, 2016	33.28	33.28	33.28	33.28	390	+0.53(+1.62%)
Jul 13, 2016	32.75	32.75	32.75	32.75	400	-0.10(-0.30%)
Jul 12, 2016	32.85	32.85	32.85	32.85	172	+1.20(+3.79%)
Jul 07, 2016		31.65	31.65	31.65	60	-0.60(-1.86%)
Jul 05, 2016	32.25	32.25	32.25	32.25	276	-1.39(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.