Indicators

Investors Ab (OP: IVSBF )

25.69 +0.39 (+1.53%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				19.57	0	+0.07(+0.33%)
Jun 28, 2023	19.50	19.50	19.50	19.50	250	+0.32(+1.68%)
Jun 23, 2023				19.18	0	-0.32(-1.65%)
Jun 22, 2023	19.50	19.50	19.50	19.50	466	-0.06(-0.33%)
Jun 21, 2023	19.57	19.57	19.56	19.56	4,305	-0.13(-0.64%)
Jun 20, 2023	19.69	20.18	19.69	19.69	550	-0.02(-0.10%)
Jun 13, 2023				19.71	0	-1.46(-6.90%)
May 08, 2023	21.17	21.17	21.17	21.17	175	+0.03(+0.16%)
May 05, 2023	21.14	21.14	21.14	21.14	3,793	+0.04(+0.17%)
May 02, 2023				21.10	250	+0.06(+0.29%)
Apr 27, 2023				21.04	96	-0.05(-0.23%)
Apr 26, 2023	21.09	21.09	21.09	21.09	422	+1.09(+5.44%)
Apr 18, 2023				20.00	0	-0.47(-2.30%)
Apr 13, 2023				20.47	0	-0.12(-0.58%)
Apr 12, 2023	20.59	20.59	20.59	20.59	250	+0.71(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.