Indicators

Investors Ab (OP: IVSBF )

25.69 +0.39 (+1.53%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		39.89	39.89	39.89	0	+0.08(+0.20%)
Jun 27, 2018	39.81	39.81	39.81	39.81	168	-0.52(-1.29%)
Jun 26, 2018	39.94	40.33	39.94	40.33	700	-0.11(-0.26%)
Jun 25, 2018	40.60	40.64	40.44	40.44	1,744	+0.24(+0.59%)
Jun 22, 2018	40.20	40.20	40.20	40.20	280	-0.33(-0.81%)
Jun 21, 2018	40.53	40.53	40.53	40.53	220	-0.15(-0.37%)
Jun 20, 2018	40.85	40.85	40.68	40.68	3,048	+0.15(+0.37%)
Jun 19, 2018	40.53	40.53	40.53	40.53	320	-0.52(-1.27%)
Jun 18, 2018	41.91	41.91	41.05	41.05	730	-1.78(-4.16%)
Jun 14, 2018		42.83	42.83	42.83	20	+0.47(+1.11%)
Jun 13, 2018	42.36	42.36	42.36	42.36	2,001	-0.41(-0.96%)
Jun 12, 2018	42.77	42.77	42.77	42.77	117	+0.62(+1.47%)
Jun 08, 2018		42.15	42.15	42.15	0	-0.19(-0.45%)
Jun 07, 2018	42.34	42.34	42.34	42.34	333	+0.37(+0.87%)
Jun 06, 2018	41.98	41.98	41.98	41.98	120	+0.22(+0.51%)
Jun 05, 2018	42.26	42.26	41.76	41.76	2,559	-0.60(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.