Indicators

Investors Ab (OP: IVSBF )

25.69 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	32.61	32.73	32.61	32.73	2,248	+0.03(+0.09%)
Jun 29, 2016	32.56	32.93	32.07	32.70	4,587	+2.45(+8.10%)
Jun 27, 2016		30.25	30.25	30.25	0	-1.75(-5.47%)
Jun 24, 2016	31.76	32.00	31.76	32.00	281	-1.79(-5.30%)
Jun 22, 2016		33.79	33.79	33.79	0	+0.31(+0.93%)
Jun 21, 2016	33.48	33.48	33.48	33.48	567	-0.13(-0.39%)
Jun 20, 2016	33.61	33.61	33.61	33.61	101	+1.70(+5.33%)
Jun 16, 2016		31.91	31.91	31.91	0	-0.09(-0.28%)
Jun 15, 2016	31.82	32.09	31.81	32.00	1,374	+0.40(+1.27%)
Jun 14, 2016	32.03	32.03	31.60	31.60	3,500	-1.37(-4.16%)
Jun 13, 2016	32.97	32.97	32.97	32.97	950	-0.39(-1.17%)
Jun 10, 2016	33.56	33.56	33.35	33.36	1,950	-1.64(-4.69%)
Jun 08, 2016		35.00	35.00	35.00	0	+0.55(+1.60%)
Jun 06, 2016		34.45	34.45	34.45	0	+0.10(+0.29%)
Jun 03, 2016	34.95	35.01	34.35	34.35	15,280	+0.13(+0.38%)
Jun 02, 2016	34.27	34.27	34.22	34.22	1,189	-0.52(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.