Indicators

Investors Ab (OP: IVSBF )

25.88 +0.18 (+0.69%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010		16.64	16.64	16.64	0	-0.76(-4.34%)
Jun 25, 2010	17.40	17.40	17.40	17.40	300	+0.60(+3.57%)
Jun 24, 2010	16.80	16.80	16.80	16.80	3,214	+0.50(+3.07%)
Jun 09, 2010		16.30	16.30	16.30	0	+0.05(+0.31%)
Jun 07, 2010	16.25	16.25	16.25	16.25	0	+0.59(+3.74%)
May 26, 2010		15.66	15.66	15.66	0	+0.76(+5.13%)
May 25, 2010	15.02	15.02	14.90	14.90	5,700	-0.87(-5.52%)
May 24, 2010	15.77	15.77	15.77	15.77	2,100	+0.32(+2.07%)
May 21, 2010	15.45	15.45	15.45	15.45	450	-0.73(-4.51%)
May 14, 2010		16.18	16.18	16.18	0	-0.92(-5.38%)
May 12, 2010	17.10	17.10	17.10	17.10	0	+1.25(+7.89%)
May 07, 2010	15.85	15.85	15.85	15.85	0	-3.30(-17.23%)
Apr 30, 2010	19.15	19.15	19.15	19.15	0	+0.00(+0.00%)
Apr 26, 2010	19.15	19.15	19.15	19.15	0	+0.17(+0.91%)
Apr 23, 2010	18.98	18.98	18.98	18.98	500	-0.22(-1.16%)
Apr 20, 2010	19.20	19.20	19.20	19.20	0	-0.45(-2.29%)
Apr 15, 2010	19.65	19.65	19.65	19.65	0	-0.25(-1.26%)
Apr 14, 2010	20.15	20.15	19.90	19.90	200	+0.27(+1.38%)
Apr 06, 2010	19.63	19.63	19.63	19.63	0	+0.18(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.