Indicators

Investors Ab (OP: IVSBF )

23.30 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	21.17	21.17	21.17	21.17	175	+0.03(+0.16%)
May 05, 2023	21.14	21.14	21.14	21.14	3,793	+0.04(+0.17%)
May 02, 2023				21.10	250	+0.06(+0.29%)
Apr 27, 2023				21.04	96	-0.05(-0.23%)
Apr 26, 2023	21.09	21.09	21.09	21.09	422	+1.09(+5.44%)
Apr 18, 2023				20.00	0	-0.47(-2.30%)
Apr 13, 2023				20.47	0	-0.12(-0.58%)
Apr 12, 2023	20.59	20.59	20.59	20.59	250	+0.71(+3.56%)
Apr 05, 2023				19.88	1,098	+0.48(+2.46%)
Mar 30, 2023				19.41	0	+0.18(+0.95%)
Mar 29, 2023	19.22	19.22	19.22	19.22	100	+0.28(+1.49%)
Mar 27, 2023				18.94	0	-0.07(-0.37%)
Mar 23, 2023				19.01	0	+0.59(+3.20%)
Mar 20, 2023				18.42	0	+0.22(+1.21%)
Mar 15, 2023				18.20	2,100	-0.97(-5.07%)
Mar 14, 2023	19.17	19.17	19.17	19.17	239	+0.57(+3.08%)
Mar 13, 2023	18.60	18.60	18.34	18.60	400	-0.83(-4.27%)
Mar 03, 2023				19.43	0	+0.35(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.